STOCK#GOOG#434.47#-0.96#27
STOCK#GOOG#435.32#0.85#28
STOCK#ASF#1015.60#0.05#29
STOCK#YHOO#28.31#0.43#30
STOCK#GOOG#435.93#0.61#31
STOCK#YHOO#27.92#-0.39#32
STOCK#YHOO#28.22#0.30#33
STOCK#YHOO#28.58#0.37#34
STOCK#ASF#1015.66#0.06#35
STOCK#GOOG#436.39#0.46#36
STOCK#YHOO#27.91#-0.68#37
STOCK#ASF#1015.18#-0.48#38